


                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-02-04
                  =================================
   (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2476.92700        40.09364    1.6453172
DSE - 20 INDEX (DS20)           2380.95557        37.09996    1.5828603
DSE GENERAL INDEX (DGEN)        2939.92504        49.67161    1.7185901


All Category

    ISSUES ADVANCED                 :                    159
    ISSUES DECLINED                 :                     64
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    236


A Category

    ISSUES ADVANCED                 :                    116
    ISSUES DECLINED                 :                     18
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    134


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     39
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                     72


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  64966
    B. VOLUME(Nos.)                 :               34478815
    C. VALUE(Tk)                    :          3437725894.95


MARKET CAPITALISATION

    EQUITY                          :        647877737508.30
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        789782674008.30






                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-04
                   ==========================================


A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      630.00   649.00   630.00   631.50    1.08   125     9800    62.562
1STICB      5120.00  5140.00  5100.00  5113.25    1.23    20      105     5.369
2NDICB      1760.00  1775.00  1760.00  1772.75     .72    12       70     1.241
3RDICB      1040.00  1040.00  1028.00  1031.50     .19    11      170     1.754
4THICB      1040.00  1040.00  1020.00  1028.50     .73     5       70      .720
5THICB       960.00   961.00   960.00   960.50    2.09     8      180     1.729
6THICB       450.00   461.00   440.00   459.25    2.85    33      760     3.462
7THICB       535.00   551.00   535.00   545.00    6.96     4      250     1.363
8THICB       415.00   429.00   415.00   419.00    4.35    18     1500     6.287
ABBANK      2669.00  2715.00  2645.00  2652.75     .46  3234    50020  1339.516
ACI          172.50   178.20   172.50   177.00    3.32   698    97200   171.826
AFTABAUTO    284.00   288.25   283.00   284.50    1.15   199     7145    20.388
AGNISYSL      49.90    52.90    49.90    50.80    2.83   454   389000   201.027
AIMS1STMF      9.60    10.35     9.60     9.73    3.29  3216 17167500  1723.097
ALARABANK    410.00   415.00   406.00   408.00     .49   195    14800    60.596
AMBEEPHA      55.00    55.10    54.80    55.00    2.42     4      350      .193
AMCL(PRAN)   587.00   599.00   584.00   590.50    3.09   158     4930    29.092
APEXADELFT  2280.00  2300.00  2125.00  2150.00     .00   297     9060   202.295
APEXFOODS    660.00   700.00   660.00   688.75    4.43    91     1725    11.900
APEXSPINN    306.25   314.00   306.00   308.50    -.40    16      720     2.221
APEXTANRY    459.00   459.00   437.25   453.00    2.66   163     5470    24.686
ARAMIT        93.10   102.00    93.00    97.00    4.41   104    13400    13.093
ASIAPACINS   124.00   132.00   122.00   128.75    7.29   205    21950    28.306
ATLASBANG    328.30   339.90   328.30   331.70    1.99   243    23600    78.926
BANGAS       295.00   305.00   271.00   294.00    1.55    19      430     1.265
BANKASIA     538.00   546.00   530.00   535.50     .46   105     9950    53.707
BATASHOE     226.00   232.00   225.00   228.70    2.14    90    11500    26.256
BATBC        135.00   137.00   133.00   133.30    2.22   478    71400    96.165
BDLAMPS      735.00   766.00   735.00   751.00    3.65   124     1895    14.214
BDONLINE      48.90    54.40    48.90    51.80    7.02   371   343000   176.381
BERGERPBL    255.00   263.90   252.20   253.80    1.60   171    15700    40.225
BEXIMCO       37.40    40.00    36.30    38.90    7.75   450   193700    75.179
BEXTEX        18.80    19.50    18.40    19.10    4.37  1196  1173000   223.918
BGIC         365.00   410.50   365.00   409.00   17.02   714    45780   182.379
BIFC         215.00   218.75   213.00   214.50    1.53   148    15050    32.490
BOC          282.00   285.00   276.50   278.70     .90   535    61000   171.256
BRACBANK    1450.00  1464.50  1429.00  1434.50     .20  1096    85950  1244.744
BSC         1605.00  1741.50  1605.00  1694.50    9.46     8      105     1.779
BXPHARMA      59.50    62.20    59.00    61.60    5.66  1274   411800   251.711
BXSYNTH       96.75   101.00    95.25    96.50    1.57   101     8940     8.799
CENTRALINS   230.75   272.00   230.75   271.00   16.81   110     5100    13.330
CITYBANK     655.00   668.00   655.00   661.50    1.96   495    10780    71.348
CONFIDCEM    340.00   359.00   340.00   354.00    4.27   162     9300    32.662
DAFODILCOM    17.00    17.90    17.00    17.60    6.02   307   278500    49.042
DELTASPINN    95.25    96.00    93.25    94.50   -2.07    17     1800     1.705
DESCO       1047.00  1065.25  1030.00  1040.50    1.71   737    69550   727.785
DHAKABANK    660.00   669.00   640.00   642.75   -1.49   263    21350   139.270
DUTCHBANGL  7355.00  7628.00  7355.00  7575.25    3.38    43     2250   169.560
EASTERNINS   324.00   347.50   317.00   340.75    7.91    95     4960    16.431
EASTLAND     530.00   585.00   525.00   559.00    6.98   394    31580   177.883
EASTRNLUB    490.00   500.00   470.00   476.90    7.04    13      850     4.054
EBL         1041.00  1050.00  1023.00  1038.50     .41   271     8520    88.778
ECABLES      555.00   555.00   539.00   540.25    -.09   344    12680    68.785
EHL          142.50   145.00   140.50   142.00    1.61   216    22180    31.613
EXIMBANK     393.00   399.50   393.00   393.75     .31   258    27100   107.354
FAREASTLIF  2940.00  3079.00  2931.50  2945.25    1.67   223    13300   398.833
FEDERALINS   172.00   180.00   172.00   177.25   10.09     9      900     1.597
FLEASEINT    368.00   374.75   364.00   369.50    2.42   119    10900    40.330
GLAXOSMITH   188.00   189.00   187.00   188.00    4.03    10      650     1.222
GQBALLPEN    107.70   111.50   106.00   108.40    3.04   137    15400    16.796
GRAMEEN1     119.00   124.90   113.60   115.20   -1.03  1844  1576500  1888.169
GREENDELT   1070.00  1149.00  1069.75  1112.00    4.90   271    10000   111.241
HEIDELBCEM  1190.00  1255.00  1190.00  1240.75    5.68  1762    42885   528.059
IBNSINA      765.00   768.00   750.00   758.00    2.64    36      610     4.633
ICB          968.00   979.00   950.00   958.00    3.62    44     2250    21.618
ICB1STNRB    378.00   438.25   378.00   432.50   15.95  1126   123250   505.727
ICBAMCL1ST   448.50   478.50   445.00   472.00    7.63   202    18600    85.791
ICBISLAMIC   409.00   425.00   392.00   410.25    4.12   641    71750   293.029
IDLC        1570.00  1619.00  1561.00  1569.50    1.99   429    14840   236.589
IFIC        2770.00  2820.00  2735.25  2752.50     .56  1610    32560   905.267
INTECH        22.50    24.10    22.50    23.00    3.13   371   337000    79.449
IPDC         310.00   318.00   309.00   310.50    1.22   242    24250    75.832
ISLAMIBANK  5875.00  5970.00  5821.00  5847.75    -.38   607     3865   227.298
ISLAMICFIN   200.25   209.00   200.00   206.50    2.10    94     7600    15.703
ISNLTD        24.80    26.80    24.80    25.30    4.54   362   361000    93.815
JAMUNABANK   387.50   388.75   381.00   383.75    1.58   239    24600    94.833
KARNAPHULI   229.75   240.00   229.00   238.25    5.18   223    14240    33.554
KEYACOSMET    42.20    45.80    42.20    43.60    4.05  1036  1042500   458.624
KEYADETERG    32.00    34.00    29.80    32.00    1.26   793   823500   265.717
LANKABAFIN   103.50   110.40   103.50   107.90    6.09  1222  1013500  1099.547
LIBRAINFU    800.00   800.00   760.00   783.75   -1.01     9      260     2.038
MEGHNACEM    337.00   341.75   331.00   337.00     .59    23     1750     5.900
MEGHNALIFE  1799.00  1869.00  1703.00  1732.25   -1.91   266    19300   344.985
MERCANBANK   413.00   422.00   413.00   418.25     .00    85     8650    36.271
MERCINS      134.00   138.00   133.75   136.75    4.78    33     2850     3.898
METROSPIN     22.30    23.50    20.00    20.20  -15.83   103   120500    26.865
MIDASFIN     345.25   360.00   345.00   349.75    2.41    35     3200    11.228
MIRACLEIND    21.50    22.00    21.00    21.10     .47   194   186000    39.979
MONNOCERA    260.00   260.00   251.00   257.50     .38    16      830     2.138
MONNOJTX     770.00   791.00   770.00   785.25    1.98     5       40      .314
MONNOSTAF    432.00   440.00   432.00   436.25    6.92     4       60      .262
MTBL         548.00   559.25   540.00   552.00    4.39   282    24250   133.929
NATLIFEINS  3723.00  3820.00  3650.00  3674.00    1.85   348     5020   188.470
NBL         1625.00  1708.00  1621.00  1685.25    6.32  1148    49060   815.531
NCCBANK      445.00   454.00   443.00   450.00    2.33   582    65500   294.516
NPOLYMAR     589.75   610.00   589.75   603.00    5.88    99     2200    13.222
NTC          800.00   829.00   798.00   815.25    1.84    25      475     3.841
NTLTUBES    1905.00  1935.00  1880.00  1899.75     .58   129     2210    42.067
OLYMPIC      245.00   268.00   245.00   262.25    8.59   362    47950   123.519
ONEBANKLTD   530.00   544.00   530.00   534.75    2.14   374    38700   207.977
PADMAOIL    1035.00  1100.00  1035.00  1074.70    5.66    21     2400    25.754
PHARMAID    2080.00  2160.00  2080.00  2140.00    8.39    31      190     4.072
PHENIXINS    378.75   385.00   365.00   380.75    6.50    68     4220    15.963
PIONEERINS   420.00   435.75   420.00   429.25    3.43    14      900     3.865
PLFSL        310.00   312.00   303.00   308.25    1.73    94     8100    25.082
POPULARLIF  3198.00  3325.00  3052.00  3130.00    2.70    44     2750    87.802
POWERGRID    662.00   668.00   649.00   652.75     .00   635    73450   483.783
PRAGATIINS   507.00   533.00   507.00   519.00    6.29   163     5940    30.935
PRAGATILIF  1999.75  2050.00  1870.00  1909.75   -2.99   190    11800   235.292
PREMIERLEA   195.00   199.00   189.25   191.25    -.90    84     8200    15.934
PRIMEBANK    899.00   905.00   893.00   895.75     .81   415    36000   323.249
PRIMEFIN     628.00   649.00   628.00   630.25    2.52   296    27000   171.967
PUBALIBANK   982.00   994.00   977.00   981.00     .48   676    19330   190.611
PURABIGEN    140.00   145.00   137.00   142.25    7.56    23     2000     2.842
RANFOUNDRY    31.90    34.80    31.90    33.30    5.71   332   284500    95.129
RECKITTBEN   351.00   361.90   345.00   355.80    -.36    22     1100     3.909
RELIANCINS   470.00   534.75   470.00   532.50   15.76    56     4900    24.590
RENATA      6880.00  7000.00  6880.00  6957.50    1.44    34      335    23.239
RUPALIINS    410.00   449.00   391.00   421.00    8.64    48     4820    20.335
SALAMCRST    175.00   177.00   172.00   174.25     .72   502    70100   122.947
SANDHANINS  1860.00  1934.75  1845.50  1867.75    6.09    68     5050    95.663
SINGERBD    1810.00  1899.00  1810.00  1878.00    1.04   134     1270    23.873
SONARGAON     92.00    92.00    92.00    92.00    6.66     1      100      .092
SOUTHEASTB   555.00   559.00   550.00   554.75    1.09   171    20500   113.774
SQUARETEXT   120.90   122.50   120.30   120.40    1.09   702   188600   229.016
SQURPHARMA  3405.00  3460.00  3400.00  3410.75     .65  1590    13017   446.754
STANDBANKL   330.00   333.00   326.75   327.75     .84   515    49650   163.650
STYLECRAFT   920.00   920.00   920.00   920.00     .54     1       10      .092
SUMITPOWER  1665.00  1695.25  1661.00  1670.25    1.07  1004    72450  1217.082
ULC          625.75   638.75   625.75   630.00    2.10   122     5100    32.287
UNITEDINS    867.00   867.00   850.00   864.75    5.61    21      470     4.065
USMANIAGL   1615.00  1700.00  1610.25  1673.50    4.20    90     1185    19.663
UTTARABANK  4690.00  4720.00  4651.00  4693.50     .74   647     6900   324.617
UTTARAFIN    687.00   687.00   672.00   676.25    1.53    83     7050    47.900
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       46789 27880117 22697.757



"A Group" Scrips traded in Public Market =  134



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     128.00   129.00   126.50   127.50    3.44    76     6950     8.888
ANWARGALV     84.50    85.00    82.00    83.75     .90     6      550      .461
BDAUTOCA     111.00   111.00   109.50   109.75   -2.87    16     1130     1.242
DULAMIACOT    42.75    42.75    42.75    42.75     .58     1       20      .009
FUWANGCER     94.00    97.25    93.25    96.75    4.87    35     5550     5.319
FUWANGFOOD    13.20    14.50    13.20    14.20    8.39   316   307000    43.321
GLOBALINS    136.50   137.00   131.00   133.50    4.50    56     5200     6.988
HAKKANIPUL    16.90    17.30    16.90    17.00    8.28     4     2000      .341
HRTEX         80.75    80.75    78.50    79.25   -2.16    18     2000     1.588
MITHUNKNIT    95.00    95.25    95.00    95.00    1.33    13      600      .570
MONNOFABR     67.00    67.00    66.25    66.50     .00    17     3050     2.033
NITOLINS     196.00   210.00   193.75   204.00    5.69   483    53550   109.818
PRIMETEX      88.50    88.50    85.50    86.75   -1.13    20     2700     2.348
SAFKOSPINN    61.00    61.00    61.00    61.00     .41     2      200      .122
SINOBANGLA    28.30    28.50    27.00    27.60     .00    41    67000    18.646
SONARBAINS   109.25   115.00   109.00   111.50    2.52   182    24750    27.960
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1286   482250   229.652



"B Group" Scrips traded in Public Market =   16



G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   439.25   453.00   433.00   439.25    2.44   497    54150   240.225
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         497    54150   240.225



"G Group" Scrips traded in Public Market =    1


N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    286.00   304.75   281.00   288.00    1.67   245    26400    77.979
CITYGENINS   142.50   148.50   140.25   144.75    4.32   199    18850    27.381
FIDELASSET   290.00   294.00   276.25   280.25   -1.40   449    34350    97.821
GOLDENSON     20.20    22.20    20.20    21.50     .46   664  1012000   218.965
IBBLPBOND   1249.00  1270.00  1235.00  1238.25     .91  1177    14140   175.661
ILFSL        725.00   730.00   712.00   722.75    2.26    71     5100    36.749
JAMUNAOIL    339.90   352.00   339.20   342.30    2.85  4685  1943800  6664.355
MPETROLEUM   330.00   339.90   325.10   329.90    2.29  1907   460800  1523.662
PARAMOUNT    120.00   125.50   120.00   124.00    5.08   255    26800    33.120
PHOENIXFIN   376.25   392.50   376.25   385.50    3.42   136    10550    40.719
PREMIERBAN   299.00   300.00   292.00   293.50     .34   405    34150   100.933
TRUSTBANK    760.00   774.75   740.25   744.50    -.56   803    60100   453.281
UNIONCAP      64.00    68.00    64.00    66.00    3.77   869   624500   418.281
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       11865  4271540  9868.903



"N Group" Scrips traded in Public Market =   13


Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.70     4.20     3.70     3.80    2.70    14    26500     1.030
ALLTEX        64.25    64.75    64.00    64.25     .39    33     3850     2.481
ALPHATOBA      9.00     9.00     9.00     9.00  -10.00     1       50      .005
ANLIMAYARN    45.00    45.00    45.00    45.00    1.69     4      250      .113
ARAMITCEM    164.00   164.00   160.00   160.75     .46     7      550      .885
ASHRAFTEX     10.20    10.30    10.00    10.00     .00    43    26900     2.727
AZIZPIPES    210.25   210.25   201.00   202.25   -2.99    74     2885     5.900
BCIL          31.00    31.50    31.00    31.25   -2.34    10     1010      .317
BDCOM         21.50    23.40    21.50    22.50    7.14   308   378000    85.602
BDDYE         42.25    42.25    40.50    41.25   -2.94    17     1700      .702
BDLUGGAGE     20.75    21.00    20.75    20.75   -9.78     3      200      .042
BDTHAI        90.50    91.50    90.00    90.75    -.81    14      950      .862
BDWELDING     19.00    19.00    18.30    18.40     .00    54    53000     9.837
BDZIPPER      20.50    20.50    18.75    19.50   -4.87     4      650      .128
BEACHHATCH     4.40     4.50     4.30     4.30   -2.27    36    55500     2.426
BENGALBISC    65.50    69.00    65.25    66.00   -4.34    34     2540     1.699
BENGALFINE    61.00    61.00    61.00    61.00    1.66     1       50      .031
BIONICFOOD     3.80     3.90     3.70     3.70   -2.63    14    39500     1.472
BXFISHERY     25.50    25.50    24.00    24.50   -3.92    38     5620     1.400
DANDYDYE      25.50    25.50    25.50    25.50    -.97     1      100      .026
DELTALIFE   9600.00  9884.75  9600.00  9883.50    6.44    72      650    63.729
DHAKAFISH     62.00    63.00    62.00    62.25   -6.74    11      950      .593
DYNAMICTEX    24.00    24.00    22.00    22.50   -6.25    30     6160     1.401
EXCELSHOE     43.25    43.25    41.00    41.25   -3.50    94    18350     7.702
FINEFOODS      5.60     5.60     5.30     5.40   -3.57    75    97000     5.328
GACHIHATA     25.25    25.25    23.50    23.75   -1.04    34     7850     1.884
GBJVFOOD       2.20     2.30     2.20     2.20     .00     8     9500      .210
GULFOODS      43.75    46.75    43.00    45.00    2.27    37     4850     2.150
JANATAINS    162.00   177.75   162.00   168.50    6.47     5      320      .540
LEGACYFOOT     6.20     6.20     6.10     6.10   -1.61    27    43500     2.683
LEXCO        120.00   120.00   117.00   117.50    -.63     7      210      .247
MAQENTER      20.00    20.00    19.00    19.50   -4.87    23     4750      .931
MAQPAPER      23.00    23.00    20.50    21.50   -6.52    18     2140      .465
MEGCONMILK     7.60     8.00     7.50     7.60   -1.29    20    20000     1.533
MEGHNAPET      4.30     4.30     4.00     4.20    2.43    48    89500     3.716
MEGHNASHRM    31.00    32.50    30.00    30.75   -1.60    27     3780     1.167
MHOSSAIN      18.00    18.00    17.00    17.50   -1.40    13     3150      .557
MITATEX       45.00    45.00    41.50    43.25   -5.46    18     2560     1.113
MODERNCEM      5.30     5.30     5.20     5.20   -1.88    20    41500     2.196
MONAFOOD      21.25    21.25    20.50    20.75   -1.19    12     3050      .634
MONOSPOOL     36.50    37.50    36.50    37.00    2.77    15     1070      .398
NILOYCEM     143.00   147.00   141.25   143.25     .70    39     3600     5.186
ORIONINFU     93.00    96.25    93.00    93.25    -.79    93     8780     8.304
PADMACEM       3.60     3.60     3.40     3.40   -2.85    16    18500      .647
PAPERPROC     32.00    33.00    32.00    32.50    2.36     5      500      .163
PEOPLESINS   380.00   410.00   380.00   381.50    2.69   192     9920    39.137
PERFUMCHM     34.50    34.50    32.00    33.00   -5.71    22     3350     1.111
PHARMACO      52.25    52.25    52.00    52.00     .00     2      200      .104
PRIMEINSUR   120.50   121.00   120.00   120.50    3.21     6      450      .543
PRIMELIFE   1430.00  1570.00  1411.00  1471.25    5.18   243    16400   247.992
PROGRESLIF  1350.00  1452.00  1350.00  1418.50    9.89   193    12300   176.011
QSMDRYCELL    29.00    29.90    27.00    27.50   -1.43   447   423500   122.201
RAHIMAFOOD    48.00    49.00    43.00    45.50    1.11    18     2400     1.095
RANGAFOOD      2.80     2.80     2.50     2.60   -7.14     3     9000      .242
RENWICKJA    193.50   193.75   193.50   193.50   -3.85     5      190      .368
ROSEHEAVEN     3.80     3.90     3.60     3.70   -2.63    11    19000      .705
SAJIBKNIT     31.00    31.00    31.00    31.00    1.63     1      100      .031
SALEHCARPT     2.30     2.30     2.30     2.30     .00     7    30000      .690
SAMATALETH    45.75    45.75    45.75    45.75     .00     2      100      .046
SHAHJABANK   363.50   369.00   360.00   362.50     .76   634    62950   228.991
SHINEPUKUR    30.25    31.50    29.50    29.75     .00   185    67850    20.561
SOCIALINV    465.00   480.00   447.00   468.25    6.78   557    47600   221.198
SONALIANSH   210.00   210.00   210.00   210.00     .00     1        5      .011
SREEPURTEX    17.00    17.00    17.00    17.00   -9.33     2      100      .017
TALLUSPIN     65.00    65.00    63.00    64.75    -.38     2       90      .058
TAMIJTEX      44.00    46.00    43.75    44.50    3.48     7      170      .076
TBL          215.00   215.00   215.00   215.00     .00     1       10      .022
TRIPTI        47.00    48.50    46.25    46.25   -3.14    31     2750     1.291
TULIPDAIRY    32.00    32.00    32.00    32.00   -5.18     3      150      .048
WATACHEM     160.00   188.00   160.00   184.50   17.32    21      800     1.472
WONDERTOYS    42.00    42.00    40.00    40.50   -1.21    32     4200     1.719
ZEALBANGLA    13.40    13.90    13.40    13.50     .74    16     7700     1.040
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4121  1713310  1297.934



"Z Group" Scrips traded in Public Market =   72


                                                   ===========================

                                                     64558  34401367 34334.478



Total number of scrips traded in Public Market = 236





                    PRICES IN SPOT TRANSACTIONS : 2008-02-04
                   ==========================================



Total number of scrips traded in Spot Market =   0




                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-04
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-04
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2680.00      2500.00         6          16            .417
AFTABAUTO        285.00       260.00         3           4            .011
AGNISYSL          52.00        42.60        49        7100           3.500
AIMS1STMF         10.36         8.20        47       38500           3.730
ALARABANK        400.00       385.00         2          20            .079
APEXADELFT      2000.00      2000.00         1          10            .200
APEXSPINN        300.00       300.00         1           8            .024
ATLASBANG        329.10       328.00         2          78            .256
BANKASIA         550.00       500.00         5          56            .295
BATASHOE         230.00       225.00         2          64            .144
BATBC            128.00       128.00         1          39            .050
BDCOM             22.50        22.00         2         440            .098
BDONLINE          50.00        46.00         4         400            .196
BEXIMCO           39.00        36.00         3         204            .077
BEXTEX            20.00        17.20        12        1030            .190
BGIC             350.00       350.00         1           9            .032
BOC              280.10       270.00         3          30            .082
BRACBANK        1500.00      1350.25        18         250           3.572
BXPHARMA          60.50        53.20        12         260            .151
CENTRALINS       200.25       200.25         1           4            .008
CITYBANK         663.00       610.00         5          11            .068
CONFIDCEM        338.00       322.00         5          40            .131
DHAKABANK        680.00       610.00         6          48            .305
DUTCHBANGL      7690.00      7590.00        10          21           1.608
EASTERNINS       288.00       288.00         1           2            .006
EASTLAND         550.00       530.00         2          12            .065
EXIMBANK         422.00       355.00        10         142            .533
FAREASTLIF      3000.00      2850.00         5          59           1.736
FEDERALINS       145.00       145.00         1          30            .044
FLEASEINT        330.00       330.00         2          19            .063
GQBALLPEN        104.00       104.00         1          90            .094
GRAMEEN1         120.00       120.00         1         400            .480
GREENDELT       1110.00      1110.00         1           1            .011
HEIDELBCEM      1220.00      1090.00        11          22            .255
ICB              900.00       900.00         1           7            .063
IFIC            2900.00      2550.00        21          49           1.341
IPDC             330.00       291.00         4          22            .068
ISLAMICFIN       205.00       185.00         5          18            .036
JAMUNABANK       380.00       350.00        20         359           1.305
KEYACOSMET        46.00        40.00         5         510            .215
KEYADETERG        34.50        29.00         4         400            .123
MERCANBANK       415.00       415.00         1          12            .050
MTBL             553.00       497.00         2          11            .057
NATLIFEINS      3350.00      3350.00         1           2            .067
NBL             1700.00      1500.00         8          52            .811
NCCBANK          438.00       438.00         1          11            .048
NTLTUBES        1950.00      1801.00        16          60           1.116
OLYMPIC          250.00       222.00         4          75            .173
ONEBANKLTD       510.00       454.00         4          52            .245
PEOPLESINS       380.00       380.00         1           2            .008
PERFUMCHM         33.00        33.00         1           3            .001
PLFSL            305.00       305.00         1          43            .131
PRAGATIINS       500.00       440.75         3          13            .058
PREMIERLEA       182.00       180.00         2          10            .018
PRIMEBANK        844.00       844.00         1          25            .211
PRIMEFIN         666.00       580.00         7         100            .600
PUBALIBANK      1000.00       950.00         3           6            .059
QSMDRYCELL        29.00        23.20         4         520            .139
RELIANCINS       506.00       470.00         3          29            .146
RUPALIINS        375.00       375.00         1          14            .053
SANDHANINS      1892.25      1630.00         3          38            .669
SOUTHEASTB       553.25       495.00         6         116            .595
SQUARETEXT       130.00       110.00         5          90            .104
STANDBANKL       335.00       305.00         5          75            .238
SUMITPOWER      1750.00      1600.00        25         263           4.428
UTTARABANK      4690.00      4690.00         1           2            .094
UTTARAFIN        665.00       600.00         2          40            .253
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           407       52448          32.029


Total number of scrips traded in Oddlot =   67





                    PRICES IN BLOCK TRANSACTIONS : 2008-02-04
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

KEYACOSMET        43.00        43.00         1       25000          10.750
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       25000          10.750


Total number of scrips traded in Block =    1





                      REPORT CROSSING DETAILS : 2008-02-04
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-02-04
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

CENTRALINS      230.75      272.00      230.75      272.00       17.8765
RELIANCINS      470.00      534.75      470.00      534.75       13.7766
ALAMINCHEM        3.70        4.20        3.70        4.20       13.5135
WATACHEM        160.00      188.00      160.00      180.25       12.6563
ICB1STNRB       378.00      438.25      378.00      425.00       12.4339
BGIC            365.00      410.50      365.00      409.00       12.0548
BSC            1605.00     1741.50     1605.00     1741.50        8.5047
OLYMPIC         245.00      268.00      245.00      264.50        7.9592
FUWANGFOOD       13.20       14.50       13.20       14.20        7.5758
GOLDENSON        20.20       22.20       20.20       21.50        6.4356

                     TOP 10 LOSERS FOR THE DAY : 2008-02-04

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RANGAFOOD         2.80        2.80        2.50        2.50      -10.7143
RAHIMAFOOD       48.00       49.00       43.00       43.00      -10.4167
MAQPAPER         23.00       23.00       20.50       21.00       -8.6957
BDZIPPER         20.50       20.50       18.75       18.75       -8.5366
BANGAS          295.00      305.00      271.00      271.00       -8.1356
MITATEX          45.00       45.00       41.50       41.50       -7.7778
GACHIHATA        25.25       25.25       23.50       23.50       -6.9307
QSMDRYCELL       29.00       29.90       27.00       27.00       -6.8966
APEXADELFT     2280.00     2300.00     2125.00     2131.00       -6.5351
PERFUMCHM        34.50       34.50       32.00       32.25       -6.5217




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2436.83336    2476.92700
DS20          2343.85561    2380.95557
DGEN          2890.25343    2939.92504


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.